Supreme Petrochem Limited (SPLPETRO.NS)
INR 648.2
(-0.28%)
INR 648.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 695.0 | 695.45 | 683.65 | 686.0 | 26.21 Thousand |
| 21 May, 2024 | 694.9 | 699.3 | 663.65 | 693.05 | 62.11 Thousand |
| 18 May, 2024 | 698.25 | 704.9 | 693.0 | 694.9 | 6035.00 |
| 17 May, 2024 | 687.15 | 709.2 | 687.15 | 698.25 | 53.12 Thousand |
| 16 May, 2024 | 686.1 | 700.0 | 685.0 | 687.1 | 60.6 Thousand |
| 15 May, 2024 | 701.95 | 702.0 | 680.5 | 692.4 | 87.27 Thousand |
| 14 May, 2024 | 721.25 | 723.95 | 693.85 | 699.4 | 101.98 Thousand |
| 13 May, 2024 | 725.0 | 725.0 | 691.0 | 719.1 | 143.77 Thousand |
| 10 May, 2024 | 691.55 | 720.0 | 679.05 | 718.05 | 181.32 Thousand |
| 09 May, 2024 | 695.0 | 695.0 | 673.55 | 689.45 | 90.85 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043