Supreme Petrochem Limited (SPLPETRO.NS)
INR 611.7
(-2.72%)
INR 611.7
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 728.8 | 756.0 | 711.55 | 752.4 | 130.57 Thousand |
| 22 Feb, 2024 | 726.6 | 746.9 | 722.0 | 726.25 | 142.08 Thousand |
| 21 Feb, 2024 | 731.95 | 753.4 | 721.05 | 726.55 | 197.84 Thousand |
| 20 Feb, 2024 | 738.0 | 758.5 | 725.0 | 734.7 | 337.14 Thousand |
| 19 Feb, 2024 | 654.95 | 744.0 | 653.65 | 732.9 | 857.37 Thousand |
| 16 Feb, 2024 | 639.15 | 668.95 | 634.5 | 647.5 | 201.37 Thousand |
| 15 Feb, 2024 | 611.9 | 641.85 | 610.45 | 636.95 | 100.6 Thousand |
| 14 Feb, 2024 | 622.1 | 625.65 | 600.55 | 606.8 | 72.52 Thousand |
| 13 Feb, 2024 | 600.4 | 628.85 | 584.95 | 625.65 | 128.23 Thousand |
| 12 Feb, 2024 | 623.7 | 628.9 | 596.0 | 600.5 | 78.07 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043