Supreme Petrochem Limited (SPLPETRO.NS)

INR 611.7

(-2.72%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 626.9 632.2 611.65 624.2 117.21 Thousand
08 Feb, 2024 639.8 642.95 616.0 628.5 70.93 Thousand
07 Feb, 2024 641.25 646.0 636.15 638.6 136.39 Thousand
06 Feb, 2024 647.75 660.0 630.0 638.55 164.88 Thousand
05 Feb, 2024 639.0 663.95 610.0 646.15 234.86 Thousand
02 Feb, 2024 604.5 626.85 601.0 621.65 271.03 Thousand
01 Feb, 2024 604.4 607.8 592.1 604.8 98.68 Thousand
31 Jan, 2024 594.55 609.8 578.0 600.95 161.62 Thousand
30 Jan, 2024 585.7 612.0 585.05 594.25 251.31 Thousand
29 Jan, 2024 570.0 592.5 569.0 584.35 151.31 Thousand