Supreme Petrochem Limited (SPLPETRO.NS)
INR 648.2
(-0.28%)
INR 648.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 676.05 | 681.15 | 661.7 | 668.35 | 21.85 Thousand |
| 04 Apr, 2024 | 681.45 | 681.6 | 655.0 | 676.05 | 57.32 Thousand |
| 03 Apr, 2024 | 661.45 | 677.0 | 659.25 | 674.7 | 33.67 Thousand |
| 02 Apr, 2024 | 660.3 | 670.4 | 652.3 | 661.45 | 53.85 Thousand |
| 01 Apr, 2024 | 632.45 | 656.55 | 631.75 | 652.85 | 73.69 Thousand |
| 28 Mar, 2024 | 615.0 | 635.05 | 615.0 | 624.45 | 55.1 Thousand |
| 27 Mar, 2024 | 618.7 | 624.8 | 600.35 | 608.1 | 174.37 Thousand |
| 26 Mar, 2024 | 619.5 | 625.0 | 610.1 | 615.9 | 45.36 Thousand |
| 22 Mar, 2024 | 613.95 | 624.4 | 608.5 | 620.0 | 61.68 Thousand |
| 21 Mar, 2024 | 597.05 | 618.0 | 597.0 | 613.9 | 56.36 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043