Supreme Petrochem Limited (SPLPETRO.NS)
INR 632.5
(2.47%)
INR 632.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 551.15 | 560.0 | 543.0 | 557.65 | 61.29 Thousand |
| 09 Jan, 2024 | 556.5 | 558.75 | 548.0 | 551.15 | 43.38 Thousand |
| 08 Jan, 2024 | 560.0 | 562.3 | 546.5 | 553.7 | 81.49 Thousand |
| 05 Jan, 2024 | 560.2 | 564.55 | 553.0 | 559.5 | 71.65 Thousand |
| 04 Jan, 2024 | 560.0 | 561.0 | 550.0 | 557.4 | 132.07 Thousand |
| 03 Jan, 2024 | 553.15 | 560.5 | 547.85 | 559.6 | 102.36 Thousand |
| 02 Jan, 2024 | 556.5 | 560.55 | 546.2 | 547.5 | 53.62 Thousand |
| 01 Jan, 2024 | 561.0 | 561.0 | 553.0 | 556.5 | 38.79 Thousand |
| 29 Dec, 2023 | 558.7 | 562.75 | 555.85 | 559.6 | 66.43 Thousand |
| 28 Dec, 2023 | 551.8 | 563.0 | 549.6 | 558.75 | 92.72 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043