Supreme Petrochem Limited (SPLPETRO.NS)
INR 648.2
(-0.28%)
INR 648.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 648.0 | 659.2 | 639.95 | 644.0 | 44.2 Thousand |
| 22 Apr, 2024 | 644.1 | 652.8 | 630.0 | 651.5 | 40.21 Thousand |
| 19 Apr, 2024 | 625.0 | 649.0 | 622.55 | 640.75 | 61.86 Thousand |
| 18 Apr, 2024 | 639.1 | 649.0 | 625.1 | 633.45 | 36.59 Thousand |
| 16 Apr, 2024 | 638.75 | 646.7 | 632.45 | 640.2 | 23.54 Thousand |
| 15 Apr, 2024 | 640.0 | 652.0 | 622.9 | 638.75 | 31.03 Thousand |
| 12 Apr, 2024 | 636.85 | 663.0 | 635.05 | 643.45 | 60.11 Thousand |
| 10 Apr, 2024 | 643.7 | 649.75 | 629.0 | 641.7 | 36.02 Thousand |
| 09 Apr, 2024 | 655.1 | 660.55 | 636.55 | 640.35 | 38.69 Thousand |
| 08 Apr, 2024 | 670.0 | 671.9 | 652.0 | 657.15 | 35.27 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043