Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 899.5 901.0 860.0 866.45 303.15 Thousand
20 Sep, 2024 888.0 895.0 870.1 887.9 117.8 Thousand
19 Sep, 2024 888.0 899.0 870.1 885.75 70.82 Thousand
18 Sep, 2024 883.0 891.0 870.1 885.0 62.43 Thousand
17 Sep, 2024 876.7 884.4 870.1 877.4 38.31 Thousand
16 Sep, 2024 855.85 875.0 854.95 872.15 63.55 Thousand
13 Sep, 2024 855.0 860.6 851.65 855.85 32.71 Thousand
12 Sep, 2024 860.3 862.5 851.0 855.2 33.11 Thousand
11 Sep, 2024 856.55 871.65 851.0 855.8 93.47 Thousand
10 Sep, 2024 862.5 868.95 850.0 854.7 73.75 Thousand