Supreme Petrochem Limited (SPLPETRO.NS)

INR 632.5

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 536.2 557.4 536.2 552.05 128.16 Thousand
23 Jan, 2024 547.95 549.4 533.25 540.85 107.59 Thousand
20 Jan, 2024 554.4 554.4 537.5 541.7 27.9 Thousand
19 Jan, 2024 525.0 555.0 521.25 550.3 239.23 Thousand
18 Jan, 2024 547.8 553.8 524.35 537.55 174.99 Thousand
17 Jan, 2024 549.15 557.65 545.0 548.1 65.83 Thousand
16 Jan, 2024 555.75 560.5 546.3 549.15 100.22 Thousand
15 Jan, 2024 559.5 560.05 552.15 555.75 114.11 Thousand
12 Jan, 2024 559.95 560.3 545.0 556.55 83.99 Thousand
11 Jan, 2024 559.8 560.5 551.5 559.15 113.1 Thousand