Supreme Petrochem Limited (SPLPETRO.NS)
INR 632.5
(2.47%)
INR 632.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 553.95 | 556.75 | 546.2 | 550.25 | 55.9 Thousand |
| 26 Dec, 2023 | 561.5 | 565.0 | 550.1 | 553.95 | 26.88 Thousand |
| 22 Dec, 2023 | 547.4 | 564.0 | 547.4 | 558.7 | 60.02 Thousand |
| 21 Dec, 2023 | 545.05 | 555.6 | 536.1 | 544.7 | 66.71 Thousand |
| 20 Dec, 2023 | 561.4 | 565.9 | 545.0 | 549.25 | 135.96 Thousand |
| 19 Dec, 2023 | 564.0 | 569.1 | 550.0 | 558.6 | 166.44 Thousand |
| 18 Dec, 2023 | 563.65 | 565.0 | 552.05 | 561.9 | 108.46 Thousand |
| 15 Dec, 2023 | 557.7 | 565.25 | 549.5 | 551.75 | 80.88 Thousand |
| 14 Dec, 2023 | 565.0 | 566.0 | 552.5 | 555.8 | 30.3 Thousand |
| 13 Dec, 2023 | 550.0 | 563.85 | 544.35 | 562.6 | 64.16 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043