Supreme Petrochem Limited (SPLPETRO.NS)

INR 617.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 563.8 572.0 558.0 562.4 91.21 Thousand
16 Nov, 2023 574.0 575.0 562.0 563.8 58.24 Thousand
15 Nov, 2023 562.1 574.0 557.85 570.9 85.23 Thousand
13 Nov, 2023 566.0 580.0 564.1 567.9 48.68 Thousand
12 Nov, 2023 578.95 585.0 568.0 572.2 21.03 Thousand
10 Nov, 2023 567.7 578.65 563.3 572.65 30.74 Thousand
09 Nov, 2023 579.0 582.85 564.4 567.7 43.21 Thousand
08 Nov, 2023 581.0 598.0 577.0 578.85 60.78 Thousand
07 Nov, 2023 577.35 587.3 567.1 580.05 100.17 Thousand
06 Nov, 2023 571.9 599.9 571.5 576.85 167.62 Thousand