Supreme Petrochem Limited (SPLPETRO.NS)

INR 617.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 592.9 604.1 578.9 599.75 182.23 Thousand
18 Oct, 2023 565.5 618.0 561.55 593.1 895.33 Thousand
17 Oct, 2023 558.45 576.8 555.8 566.35 235.55 Thousand
16 Oct, 2023 544.15 577.0 543.15 554.65 295.93 Thousand
13 Oct, 2023 537.8 547.0 535.9 542.85 67.96 Thousand
12 Oct, 2023 534.95 548.0 534.95 537.5 80.58 Thousand
11 Oct, 2023 535.4 542.5 526.85 539.55 147.05 Thousand
10 Oct, 2023 518.45 537.0 518.45 533.0 78.89 Thousand
09 Oct, 2023 523.8 533.3 512.0 518.5 188.43 Thousand
06 Oct, 2023 524.95 535.4 519.0 524.4 204.8 Thousand