Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 774.0 | 788.95 | 752.2 | 774.9 | 109.33 Thousand |
| 26 Jun, 2024 | 775.0 | 788.3 | 770.4 | 782.55 | 55.85 Thousand |
| 25 Jun, 2024 | 794.75 | 797.3 | 775.0 | 776.1 | 51.11 Thousand |
| 24 Jun, 2024 | 800.25 | 819.0 | 773.55 | 792.2 | 191.52 Thousand |
| 21 Jun, 2024 | 804.9 | 812.0 | 790.0 | 797.65 | 144.96 Thousand |
| 20 Jun, 2024 | 753.0 | 820.8 | 750.0 | 795.75 | 500.5 Thousand |
| 19 Jun, 2024 | 732.3 | 762.95 | 718.9 | 760.0 | 253.61 Thousand |
| 18 Jun, 2024 | 736.9 | 736.9 | 724.1 | 726.85 | 66.62 Thousand |
| 14 Jun, 2024 | 739.0 | 744.0 | 725.6 | 738.25 | 78.68 Thousand |
| 13 Jun, 2024 | 734.75 | 741.35 | 730.45 | 735.75 | 42.66 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL