Supreme Petrochem Limited (SPLPETRO.NS)
INR 648.2
(-0.28%)
INR 648.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 547.8 | 553.8 | 524.35 | 537.55 | 174.99 Thousand |
| 17 Jan, 2024 | 549.15 | 557.65 | 545.0 | 548.1 | 65.83 Thousand |
| 16 Jan, 2024 | 555.75 | 560.5 | 546.3 | 549.15 | 100.22 Thousand |
| 15 Jan, 2024 | 559.5 | 560.05 | 552.15 | 555.75 | 114.11 Thousand |
| 12 Jan, 2024 | 559.95 | 560.3 | 545.0 | 556.55 | 83.99 Thousand |
| 11 Jan, 2024 | 559.8 | 560.5 | 551.5 | 559.15 | 113.1 Thousand |
| 10 Jan, 2024 | 551.15 | 560.0 | 543.0 | 557.65 | 61.29 Thousand |
| 09 Jan, 2024 | 556.5 | 558.75 | 548.0 | 551.15 | 43.38 Thousand |
| 08 Jan, 2024 | 560.0 | 562.3 | 546.5 | 553.7 | 81.49 Thousand |
| 05 Jan, 2024 | 560.2 | 564.55 | 553.0 | 559.5 | 71.65 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043