Supreme Petrochem Limited (SPLPETRO.NS)
INR 648.2
(-0.28%)
INR 648.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 553.15 | 560.5 | 547.85 | 559.6 | 102.36 Thousand |
| 02 Jan, 2024 | 556.5 | 560.55 | 546.2 | 547.5 | 53.62 Thousand |
| 01 Jan, 2024 | 561.0 | 561.0 | 553.0 | 556.5 | 38.79 Thousand |
| 29 Dec, 2023 | 558.7 | 562.75 | 555.85 | 559.6 | 66.43 Thousand |
| 28 Dec, 2023 | 551.8 | 563.0 | 549.6 | 558.75 | 92.72 Thousand |
| 27 Dec, 2023 | 553.95 | 556.75 | 546.2 | 550.25 | 55.9 Thousand |
| 26 Dec, 2023 | 561.5 | 565.0 | 550.1 | 553.95 | 26.88 Thousand |
| 22 Dec, 2023 | 547.4 | 564.0 | 547.4 | 558.7 | 60.02 Thousand |
| 21 Dec, 2023 | 545.05 | 555.6 | 536.1 | 544.7 | 66.71 Thousand |
| 20 Dec, 2023 | 561.4 | 565.9 | 545.0 | 549.25 | 135.96 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043