Supreme Petrochem Limited (SPLPETRO.NS)
INR 617.0
(1.03%)
INR 617.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 509.65 | 535.1 | 505.4 | 522.35 | 502.61 Thousand |
| 04 Oct, 2023 | 498.9 | 519.0 | 486.8 | 503.05 | 372.94 Thousand |
| 03 Oct, 2023 | 482.85 | 499.0 | 478.5 | 497.35 | 175.1 Thousand |
| 29 Sep, 2023 | 468.15 | 481.0 | 467.85 | 478.2 | 38.69 Thousand |
| 28 Sep, 2023 | 483.5 | 483.5 | 465.9 | 468.15 | 46.4 Thousand |
| 27 Sep, 2023 | 470.0 | 482.9 | 466.1 | 478.7 | 51.72 Thousand |
| 26 Sep, 2023 | 471.65 | 475.1 | 465.0 | 467.8 | 45.78 Thousand |
| 25 Sep, 2023 | 468.9 | 477.0 | 463.3 | 470.8 | 46.62 Thousand |
| 22 Sep, 2023 | 471.0 | 475.75 | 455.7 | 466.9 | 108.66 Thousand |
| 21 Sep, 2023 | 479.5 | 480.0 | 469.0 | 471.45 | 42.48 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043