Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 749.2 | 754.9 | 727.05 | 731.15 | 118.83 Thousand |
| 11 Jun, 2024 | 709.9 | 754.9 | 684.2 | 746.6 | 336.07 Thousand |
| 10 Jun, 2024 | 700.0 | 715.0 | 680.0 | 704.7 | 73.78 Thousand |
| 07 Jun, 2024 | 694.4 | 714.85 | 680.25 | 704.8 | 104.56 Thousand |
| 06 Jun, 2024 | 651.55 | 695.45 | 651.55 | 690.75 | 78.47 Thousand |
| 05 Jun, 2024 | 649.9 | 656.3 | 632.8 | 651.5 | 22.89 Thousand |
| 04 Jun, 2024 | 660.3 | 661.55 | 623.85 | 646.5 | 155.79 Thousand |
| 03 Jun, 2024 | 657.25 | 670.85 | 652.1 | 660.3 | 55.85 Thousand |
| 31 May, 2024 | 653.35 | 670.0 | 647.65 | 650.2 | 70.72 Thousand |
| 30 May, 2024 | 661.5 | 664.45 | 652.0 | 653.35 | 23.15 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL