Supreme Petrochem Limited (SPLPETRO.NS)
INR 648.2
(-0.28%)
INR 648.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 564.0 | 569.1 | 550.0 | 558.6 | 166.44 Thousand |
| 18 Dec, 2023 | 563.65 | 565.0 | 552.05 | 561.9 | 108.46 Thousand |
| 15 Dec, 2023 | 557.7 | 565.25 | 549.5 | 551.75 | 80.88 Thousand |
| 14 Dec, 2023 | 565.0 | 566.0 | 552.5 | 555.8 | 30.3 Thousand |
| 13 Dec, 2023 | 550.0 | 563.85 | 544.35 | 562.6 | 64.16 Thousand |
| 12 Dec, 2023 | 561.2 | 561.2 | 545.0 | 548.4 | 75.35 Thousand |
| 11 Dec, 2023 | 554.5 | 559.75 | 551.0 | 557.1 | 48.53 Thousand |
| 08 Dec, 2023 | 560.0 | 561.0 | 551.5 | 555.25 | 47.72 Thousand |
| 07 Dec, 2023 | 558.5 | 564.7 | 556.1 | 558.65 | 62.92 Thousand |
| 06 Dec, 2023 | 565.9 | 566.8 | 554.05 | 558.35 | 79.4 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043