Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 658.5 | 671.05 | 645.0 | 658.0 | 22.16 Thousand |
| 28 May, 2024 | 681.7 | 683.95 | 656.1 | 668.55 | 69.35 Thousand |
| 27 May, 2024 | 690.55 | 692.7 | 674.25 | 678.1 | 70.37 Thousand |
| 24 May, 2024 | 693.0 | 693.0 | 672.0 | 690.55 | 46.7 Thousand |
| 23 May, 2024 | 689.45 | 694.0 | 679.8 | 689.8 | 27.88 Thousand |
| 22 May, 2024 | 695.0 | 695.45 | 683.65 | 686.0 | 26.21 Thousand |
| 21 May, 2024 | 694.9 | 699.3 | 663.65 | 693.05 | 62.11 Thousand |
| 18 May, 2024 | 698.25 | 704.9 | 693.0 | 697.0 | 6035.00 |
| 17 May, 2024 | 687.15 | 709.2 | 687.15 | 698.25 | 53.12 Thousand |
| 16 May, 2024 | 686.1 | 700.0 | 685.0 | 687.1 | 60.6 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL