Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 671.7 693.95 664.05 683.8 101.04 Thousand
29 Apr, 2024 687.05 690.25 669.0 671.7 83.18 Thousand
26 Apr, 2024 698.0 703.45 666.0 691.55 189.05 Thousand
25 Apr, 2024 650.0 730.0 628.0 690.75 540.13 Thousand
24 Apr, 2024 653.65 653.65 627.5 644.0 88.01 Thousand
23 Apr, 2024 648.0 659.2 639.95 644.0 44.2 Thousand
22 Apr, 2024 644.1 652.8 630.0 651.5 40.21 Thousand
19 Apr, 2024 625.0 649.0 622.55 640.75 61.86 Thousand
18 Apr, 2024 639.1 649.0 625.1 633.45 36.59 Thousand
16 Apr, 2024 638.75 646.7 632.45 640.2 23.54 Thousand