Supreme Petrochem Limited (SPLPETRO.NS)
INR 648.2
(-0.28%)
INR 648.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 568.15 | 572.0 | 559.0 | 564.8 | 60.18 Thousand |
| 04 Dec, 2023 | 569.0 | 580.0 | 565.95 | 568.15 | 86.99 Thousand |
| 01 Dec, 2023 | 565.0 | 571.5 | 556.1 | 563.35 | 102.9 Thousand |
| 30 Nov, 2023 | 564.5 | 567.0 | 559.0 | 565.05 | 112.88 Thousand |
| 29 Nov, 2023 | 565.0 | 566.0 | 556.8 | 560.4 | 62.27 Thousand |
| 28 Nov, 2023 | 560.0 | 571.9 | 560.0 | 563.75 | 103.52 Thousand |
| 24 Nov, 2023 | 552.0 | 562.4 | 552.0 | 556.75 | 58.13 Thousand |
| 23 Nov, 2023 | 559.95 | 563.7 | 547.5 | 552.0 | 39.95 Thousand |
| 22 Nov, 2023 | 555.0 | 564.3 | 546.0 | 558.8 | 87.61 Thousand |
| 21 Nov, 2023 | 560.3 | 566.0 | 551.1 | 556.2 | 50.1 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043