Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 615.0 | 635.05 | 615.0 | 624.45 | 55.1 Thousand |
| 27 Mar, 2024 | 618.7 | 624.8 | 600.35 | 608.1 | 174.37 Thousand |
| 26 Mar, 2024 | 619.5 | 625.0 | 610.1 | 615.9 | 45.36 Thousand |
| 22 Mar, 2024 | 613.95 | 624.4 | 608.5 | 620.0 | 61.68 Thousand |
| 21 Mar, 2024 | 597.05 | 618.0 | 597.0 | 613.9 | 56.36 Thousand |
| 20 Mar, 2024 | 600.0 | 605.65 | 589.55 | 597.2 | 86.46 Thousand |
| 19 Mar, 2024 | 614.0 | 619.35 | 595.4 | 599.2 | 58.59 Thousand |
| 18 Mar, 2024 | 630.95 | 644.85 | 607.05 | 614.45 | 81.57 Thousand |
| 15 Mar, 2024 | 630.0 | 663.0 | 589.85 | 604.1 | 1.98 Million |
| 14 Mar, 2024 | 594.7 | 640.0 | 586.5 | 628.55 | 169.5 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL