Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 642.35 | 659.7 | 593.4 | 597.75 | 283.81 Thousand |
| 12 Mar, 2024 | 662.7 | 685.25 | 650.05 | 652.9 | 170.08 Thousand |
| 11 Mar, 2024 | 672.4 | 673.95 | 631.2 | 660.45 | 194.76 Thousand |
| 07 Mar, 2024 | 684.45 | 702.25 | 664.0 | 674.5 | 147.82 Thousand |
| 06 Mar, 2024 | 713.8 | 713.8 | 668.6 | 688.6 | 223.71 Thousand |
| 05 Mar, 2024 | 707.0 | 724.0 | 695.6 | 714.55 | 123.96 Thousand |
| 04 Mar, 2024 | 725.8 | 731.0 | 707.55 | 714.35 | 109.11 Thousand |
| 01 Mar, 2024 | 731.0 | 757.8 | 718.1 | 723.85 | 176.67 Thousand |
| 29 Feb, 2024 | 729.45 | 759.75 | 714.15 | 729.9 | 189.82 Thousand |
| 28 Feb, 2024 | 765.75 | 783.0 | 727.75 | 731.4 | 150.95 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL