Supreme Petrochem Limited (SPLPETRO.NS)

INR 648.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 479.9 492.6 473.5 479.35 83.11 Thousand
18 Sep, 2023 481.0 496.0 421.0 491.7 120.94 Thousand
15 Sep, 2023 485.8 495.0 484.85 488.9 79.95 Thousand
14 Sep, 2023 476.95 502.9 467.6 487.9 268.63 Thousand