Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 600.4 | 628.85 | 584.95 | 625.65 | 128.23 Thousand |
| 12 Feb, 2024 | 623.7 | 628.9 | 596.0 | 600.5 | 78.07 Thousand |
| 09 Feb, 2024 | 626.9 | 632.2 | 611.65 | 624.2 | 117.21 Thousand |
| 08 Feb, 2024 | 639.8 | 642.95 | 616.0 | 628.5 | 70.93 Thousand |
| 07 Feb, 2024 | 641.25 | 646.0 | 636.15 | 638.6 | 136.39 Thousand |
| 06 Feb, 2024 | 647.75 | 660.0 | 630.0 | 638.55 | 164.88 Thousand |
| 05 Feb, 2024 | 639.0 | 663.95 | 610.0 | 646.15 | 234.86 Thousand |
| 02 Feb, 2024 | 604.5 | 626.85 | 601.0 | 621.65 | 271.03 Thousand |
| 01 Feb, 2024 | 604.4 | 607.8 | 592.1 | 604.8 | 98.68 Thousand |
| 31 Jan, 2024 | 594.55 | 609.8 | 578.0 | 600.95 | 161.62 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL