Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 585.7 612.0 585.05 594.25 251.31 Thousand
29 Jan, 2024 570.0 592.5 569.0 584.35 151.31 Thousand
25 Jan, 2024 558.0 596.85 553.4 567.95 366.77 Thousand
24 Jan, 2024 536.2 557.4 536.2 552.05 128.16 Thousand
23 Jan, 2024 547.95 549.4 533.25 540.85 107.59 Thousand
19 Jan, 2024 525.0 555.0 521.25 550.3 239.23 Thousand
18 Jan, 2024 547.8 553.8 524.35 537.55 174.99 Thousand
17 Jan, 2024 549.15 557.65 545.0 548.1 65.83 Thousand
16 Jan, 2024 555.75 560.5 546.3 549.15 100.22 Thousand
15 Jan, 2024 556.55 556.55 556.55 556.55 -