Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 558.7 562.75 555.85 559.6 66.43 Thousand
28 Dec, 2023 551.8 563.0 549.6 558.75 92.72 Thousand
27 Dec, 2023 553.95 556.75 546.2 550.25 55.9 Thousand
26 Dec, 2023 561.5 565.0 550.1 553.95 26.88 Thousand
22 Dec, 2023 547.4 564.0 547.4 558.7 60.02 Thousand
21 Dec, 2023 545.05 555.6 536.1 544.7 66.71 Thousand
20 Dec, 2023 561.4 565.9 545.0 549.25 135.96 Thousand
19 Dec, 2023 564.0 569.1 550.0 558.6 166.44 Thousand
18 Dec, 2023 563.65 565.0 552.05 561.9 108.46 Thousand
15 Dec, 2023 557.7 565.25 549.5 551.75 80.88 Thousand