Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 564.5 567.0 559.0 565.05 112.88 Thousand
29 Nov, 2023 565.0 566.0 556.8 560.4 62.27 Thousand
28 Nov, 2023 560.0 571.9 560.0 563.75 103.52 Thousand
24 Nov, 2023 552.0 562.4 552.0 556.75 58.13 Thousand
23 Nov, 2023 559.95 563.7 547.5 552.0 39.95 Thousand
22 Nov, 2023 555.0 564.3 546.0 558.8 87.61 Thousand
21 Nov, 2023 560.3 566.0 551.1 556.2 50.1 Thousand
20 Nov, 2023 564.5 569.1 551.45 560.3 152.81 Thousand
17 Nov, 2023 563.8 572.0 558.0 562.4 91.21 Thousand
16 Nov, 2023 574.0 575.0 562.0 563.8 58.24 Thousand