Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 579.0 | 597.15 | 569.0 | 573.0 | 126.28 Thousand |
| 30 Oct, 2023 | 574.0 | 577.5 | 557.1 | 573.75 | 105.32 Thousand |
| 27 Oct, 2023 | 554.85 | 576.35 | 554.85 | 562.8 | 111.65 Thousand |
| 26 Oct, 2023 | 561.0 | 561.0 | 531.85 | 550.35 | 99.46 Thousand |
| 25 Oct, 2023 | 551.0 | 563.2 | 541.0 | 554.25 | 96.13 Thousand |
| 23 Oct, 2023 | 577.95 | 579.55 | 542.3 | 549.55 | 128.17 Thousand |
| 20 Oct, 2023 | 597.8 | 604.9 | 565.0 | 570.95 | 202.55 Thousand |
| 19 Oct, 2023 | 592.9 | 604.1 | 578.9 | 599.75 | 182.23 Thousand |
| 18 Oct, 2023 | 565.5 | 618.0 | 561.55 | 593.1 | 895.33 Thousand |
| 17 Oct, 2023 | 558.45 | 576.8 | 555.8 | 566.35 | 235.55 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL