Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 468.15 | 481.0 | 467.85 | 478.2 | 38.69 Thousand |
| 28 Sep, 2023 | 483.5 | 483.5 | 465.9 | 468.15 | 46.4 Thousand |
| 27 Sep, 2023 | 470.0 | 482.9 | 466.1 | 478.7 | 51.72 Thousand |
| 26 Sep, 2023 | 471.65 | 475.1 | 465.0 | 467.8 | 45.78 Thousand |
| 25 Sep, 2023 | 468.9 | 477.0 | 463.3 | 470.8 | 46.62 Thousand |
| 22 Sep, 2023 | 471.0 | 475.75 | 455.7 | 466.9 | 108.66 Thousand |
| 21 Sep, 2023 | 479.5 | 480.0 | 469.0 | 471.45 | 42.48 Thousand |
| 20 Sep, 2023 | 479.9 | 492.6 | 473.5 | 479.35 | 83.11 Thousand |
| 18 Sep, 2023 | 481.0 | 496.0 | 421.0 | 491.7 | 120.94 Thousand |
| 15 Sep, 2023 | 485.8 | 495.0 | 484.85 | 488.9 | 79.95 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL