Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 476.95 | 502.9 | 467.6 | 487.9 | 268.63 Thousand |
| 13 Sep, 2023 | 452.0 | 474.0 | 452.0 | 470.25 | 110.15 Thousand |
| 12 Sep, 2023 | 481.05 | 486.3 | 451.0 | 455.6 | 144.27 Thousand |
| 11 Sep, 2023 | 492.0 | 495.0 | 475.55 | 481.0 | 77.49 Thousand |
| 08 Sep, 2023 | 489.7 | 493.6 | 483.15 | 490.45 | 60.47 Thousand |
| 07 Sep, 2023 | 480.0 | 490.05 | 473.05 | 485.2 | 64.43 Thousand |
| 06 Sep, 2023 | 489.9 | 490.0 | 474.75 | 480.25 | 68.59 Thousand |
| 05 Sep, 2023 | 491.0 | 493.85 | 482.7 | 485.75 | 41.25 Thousand |
| 04 Sep, 2023 | 499.0 | 499.0 | 476.05 | 489.55 | 83.44 Thousand |
| 01 Sep, 2023 | 492.0 | 495.0 | 480.65 | 489.75 | 93.05 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL