Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 490.4 496.9 485.35 494.25 150.58 Thousand
30 Aug, 2023 484.4 490.0 478.55 487.0 173.51 Thousand
29 Aug, 2023 454.0 481.95 451.3 478.4 405.25 Thousand
28 Aug, 2023 454.4 455.45 445.8 453.75 65.91 Thousand
25 Aug, 2023 446.65 452.7 440.25 450.15 65.28 Thousand
24 Aug, 2023 447.6 448.1 441.0 446.65 29.4 Thousand
23 Aug, 2023 454.8 457.6 442.9 446.05 37.8 Thousand
22 Aug, 2023 445.0 455.0 438.1 451.1 97.55 Thousand
21 Aug, 2023 430.65 445.0 428.25 442.85 77.1 Thousand
18 Aug, 2023 439.0 447.0 428.05 433.2 67.61 Thousand