Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 462.6 | 465.0 | 448.2 | 461.5 | 148.26 Thousand |
| 01 Aug, 2023 | 444.05 | 464.0 | 444.05 | 462.0 | 312.38 Thousand |
| 31 Jul, 2023 | 445.0 | 448.9 | 429.55 | 442.9 | 165.17 Thousand |
| 28 Jul, 2023 | 409.0 | 447.15 | 409.0 | 441.5 | 631.29 Thousand |
| 27 Jul, 2023 | 448.65 | 459.95 | 448.0 | 450.35 | 120.49 Thousand |
| 26 Jul, 2023 | 443.8 | 454.4 | 437.25 | 444.9 | 106.53 Thousand |
| 25 Jul, 2023 | 450.5 | 460.0 | 440.55 | 443.05 | 110.58 Thousand |
| 24 Jul, 2023 | 446.35 | 452.0 | 441.05 | 450.5 | 87.05 Thousand |
| 21 Jul, 2023 | 437.9 | 454.0 | 437.6 | 446.4 | 132.6 Thousand |
| 20 Jul, 2023 | 447.4 | 449.0 | 436.85 | 439.4 | 117.14 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL