Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 443.95 449.35 441.4 447.4 105.14 Thousand
18 Jul, 2023 445.2 450.55 435.15 440.8 639.89 Thousand
17 Jul, 2023 442.65 451.05 438.3 448.45 131.52 Thousand
14 Jul, 2023 442.9 446.0 434.9 442.65 113.26 Thousand
13 Jul, 2023 428.45 437.95 428.0 436.1 195.54 Thousand
12 Jul, 2023 427.35 434.1 425.15 428.45 59.48 Thousand
11 Jul, 2023 420.0 435.7 419.95 427.35 156.1 Thousand
10 Jul, 2023 437.95 437.95 415.05 418.8 91.79 Thousand
07 Jul, 2023 436.5 443.35 426.4 430.8 122.59 Thousand
06 Jul, 2023 440.0 446.0 436.05 439.65 90.35 Thousand