Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 416.35 | 436.0 | 414.45 | 428.05 | 449.9 Thousand |
| 19 Jun, 2023 | 411.15 | 419.0 | 409.8 | 413.35 | 147.37 Thousand |
| 16 Jun, 2023 | 411.0 | 414.5 | 401.0 | 411.05 | 305.75 Thousand |
| 15 Jun, 2023 | 378.55 | 418.0 | 378.55 | 410.4 | 1.81 Million |
| 14 Jun, 2023 | 383.2 | 383.25 | 377.0 | 379.8 | 78.61 Thousand |
| 13 Jun, 2023 | 380.0 | 382.4 | 376.0 | 380.5 | 119.89 Thousand |
| 12 Jun, 2023 | 377.0 | 379.9 | 372.0 | 375.5 | 59.29 Thousand |
| 09 Jun, 2023 | 377.0 | 381.15 | 368.45 | 373.15 | 53.45 Thousand |
| 08 Jun, 2023 | 382.0 | 384.95 | 373.9 | 378.9 | 67.11 Thousand |
| 07 Jun, 2023 | 383.0 | 384.5 | 377.0 | 382.1 | 139.34 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL