Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 362.95 | 365.0 | 357.8 | 361.4 | 40.04 Thousand |
| 22 May, 2023 | 364.35 | 364.35 | 355.0 | 359.25 | 75.12 Thousand |
| 19 May, 2023 | 369.95 | 373.1 | 362.2 | 364.35 | 55.32 Thousand |
| 18 May, 2023 | 371.45 | 378.0 | 366.0 | 367.1 | 71.66 Thousand |
| 17 May, 2023 | 368.05 | 372.55 | 366.55 | 368.65 | 22.96 Thousand |
| 16 May, 2023 | 373.55 | 374.7 | 365.95 | 368.05 | 39.37 Thousand |
| 15 May, 2023 | 376.4 | 376.8 | 370.0 | 371.7 | 25.94 Thousand |
| 12 May, 2023 | 372.0 | 378.0 | 371.0 | 375.15 | 64.13 Thousand |
| 11 May, 2023 | 378.15 | 378.15 | 371.0 | 372.6 | 40.41 Thousand |
| 10 May, 2023 | 378.0 | 379.95 | 372.25 | 374.7 | 36.07 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL