Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 374.25 | 378.05 | 373.5 | 376.25 | 50.62 Thousand |
| 08 May, 2023 | 378.1 | 381.25 | 372.65 | 374.25 | 73.93 Thousand |
| 05 May, 2023 | 381.95 | 381.95 | 374.05 | 378.15 | 63.22 Thousand |
| 04 May, 2023 | 376.0 | 382.65 | 373.4 | 378.95 | 101.88 Thousand |
| 03 May, 2023 | 377.75 | 383.45 | 372.6 | 374.55 | 68.91 Thousand |
| 02 May, 2023 | 385.0 | 391.3 | 372.55 | 378.65 | 84.09 Thousand |
| 28 Apr, 2023 | 380.0 | 385.8 | 379.9 | 382.6 | 85.34 Thousand |
| 27 Apr, 2023 | 385.0 | 388.3 | 372.55 | 376.55 | 170.61 Thousand |
| 26 Apr, 2023 | 377.5 | 385.95 | 370.65 | 383.0 | 91.03 Thousand |
| 25 Apr, 2023 | 374.0 | 380.0 | 372.2 | 377.5 | 58.76 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL