Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 376.0 388.0 375.6 383.8 52.74 Thousand
05 Apr, 2023 365.0 386.0 363.6 382.3 52.35 Thousand
03 Apr, 2023 370.3 370.3 363.0 364.15 50.09 Thousand
31 Mar, 2023 369.0 375.95 366.75 370.3 32.03 Thousand
29 Mar, 2023 367.7 373.6 361.2 364.85 73.94 Thousand
28 Mar, 2023 370.0 370.0 354.15 361.2 54.2 Thousand
27 Mar, 2023 373.2 375.0 363.0 366.45 48.55 Thousand
24 Mar, 2023 379.0 380.1 365.0 367.0 39.2 Thousand
23 Mar, 2023 375.0 380.6 372.0 376.55 26.72 Thousand
22 Mar, 2023 370.0 373.0 365.1 372.15 25.16 Thousand