Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 359.55 370.2 351.0 369.15 64.24 Thousand
20 Mar, 2023 364.0 367.95 352.05 353.85 45.72 Thousand
17 Mar, 2023 377.0 377.0 355.25 358.3 67.99 Thousand
16 Mar, 2023 370.05 370.05 360.25 366.5 65.97 Thousand
15 Mar, 2023 376.2 380.0 366.0 370.25 34.4 Thousand
14 Mar, 2023 386.0 386.0 365.0 368.6 39.62 Thousand
13 Mar, 2023 379.9 381.3 369.0 376.35 28.33 Thousand
10 Mar, 2023 381.4 383.25 376.0 377.4 23.2 Thousand
09 Mar, 2023 386.0 386.0 377.0 381.4 52.57 Thousand
08 Mar, 2023 370.0 385.15 370.0 378.65 81.42 Thousand