Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 378.0 | 381.4 | 368.1 | 370.15 | 46.82 Thousand |
| 17 Feb, 2023 | 385.8 | 387.8 | 377.2 | 380.75 | 41.51 Thousand |
| 16 Feb, 2023 | 389.4 | 389.4 | 377.3 | 379.45 | 30.52 Thousand |
| 15 Feb, 2023 | 384.0 | 386.05 | 381.95 | 383.4 | 21.22 Thousand |
| 14 Feb, 2023 | 385.0 | 391.65 | 381.0 | 388.95 | 37.84 Thousand |
| 13 Feb, 2023 | 393.75 | 393.75 | 386.15 | 388.55 | 28.39 Thousand |
| 10 Feb, 2023 | 392.0 | 397.95 | 388.85 | 391.85 | 43.4 Thousand |
| 09 Feb, 2023 | 394.0 | 398.65 | 386.95 | 393.1 | 49.96 Thousand |
| 08 Feb, 2023 | 391.0 | 399.0 | 386.6 | 395.9 | 87.95 Thousand |
| 07 Feb, 2023 | 385.0 | 393.75 | 371.6 | 391.0 | 74.6 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL