Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 377.0 | 377.0 | 358.55 | 360.8 | 47.56 Thousand |
| 19 Jan, 2023 | 371.0 | 376.95 | 360.55 | 364.6 | 45.03 Thousand |
| 18 Jan, 2023 | 374.05 | 379.95 | 369.0 | 371.0 | 26.34 Thousand |
| 17 Jan, 2023 | 389.0 | 389.0 | 373.5 | 378.1 | 23.37 Thousand |
| 16 Jan, 2023 | 396.0 | 396.0 | 382.15 | 385.85 | 22.68 Thousand |
| 13 Jan, 2023 | 379.0 | 393.25 | 379.0 | 389.65 | 26.59 Thousand |
| 12 Jan, 2023 | 384.75 | 387.8 | 377.0 | 379.0 | 25.5 Thousand |
| 11 Jan, 2023 | 391.85 | 392.45 | 383.25 | 384.75 | 32.37 Thousand |
| 10 Jan, 2023 | 392.05 | 396.85 | 389.0 | 393.7 | 38.62 Thousand |
| 09 Jan, 2023 | 390.6 | 400.0 | 387.55 | 397.0 | 92.91 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL