Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 399.9 | 399.9 | 385.85 | 390.8 | 92.83 Thousand |
| 05 Jan, 2023 | 798.96 | 799.0 | 790.0 | 798.76 | 96.08 Thousand |
| 04 Jan, 2023 | 799.0 | 799.0 | 786.04 | 794.26 | 78.65 Thousand |
| 03 Jan, 2023 | 795.96 | 799.0 | 785.5 | 797.2 | 113.39 Thousand |
| 02 Jan, 2023 | 799.0 | 800.0 | 785.8 | 788.96 | 77.23 Thousand |
| 30 Dec, 2022 | 793.9 | 799.0 | 779.6 | 791.2 | 138.26 Thousand |
| 29 Dec, 2022 | 770.0 | 781.5 | 756.1 | 773.46 | 70.18 Thousand |
| 28 Dec, 2022 | 770.0 | 783.0 | 765.26 | 773.1 | 33.01 Thousand |
| 27 Dec, 2022 | 772.0 | 772.0 | 757.0 | 768.54 | 16.26 Thousand |
| 26 Dec, 2022 | 755.0 | 772.0 | 747.96 | 762.4 | 38.6 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL