Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 784.96 788.16 765.0 767.04 32.62 Thousand
08 Dec, 2022 782.0 794.84 782.0 784.9 25.34 Thousand
07 Dec, 2022 798.9 798.9 786.54 789.46 39.12 Thousand
06 Dec, 2022 798.9 798.9 785.96 791.54 79.2 Thousand
05 Dec, 2022 780.3 799.0 780.3 797.66 140.74 Thousand
02 Dec, 2022 762.2 791.6 762.2 780.3 61.88 Thousand
01 Dec, 2022 755.0 780.0 755.0 767.96 92.92 Thousand
30 Nov, 2022 745.2 763.3 745.2 759.4 43.04 Thousand
29 Nov, 2022 754.0 765.0 747.76 751.9 40.19 Thousand
28 Nov, 2022 748.0 754.46 742.84 751.84 57.21 Thousand