Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 750.66 | 762.0 | 722.6 | 741.9 | 79.82 Thousand |
| 22 Dec, 2022 | 764.0 | 772.96 | 756.04 | 762.96 | 61.48 Thousand |
| 21 Dec, 2022 | 768.1 | 774.0 | 760.26 | 767.7 | 62.5 Thousand |
| 20 Dec, 2022 | 766.0 | 774.0 | 761.0 | 768.1 | 42.23 Thousand |
| 19 Dec, 2022 | 755.9 | 766.0 | 754.1 | 759.16 | 42.19 Thousand |
| 16 Dec, 2022 | 756.66 | 763.5 | 751.0 | 755.5 | 30.69 Thousand |
| 15 Dec, 2022 | 770.0 | 770.0 | 755.0 | 756.66 | 27.79 Thousand |
| 14 Dec, 2022 | 755.84 | 768.9 | 755.84 | 756.9 | 44.38 Thousand |
| 13 Dec, 2022 | 773.0 | 777.5 | 760.0 | 761.84 | 35.45 Thousand |
| 12 Dec, 2022 | 784.9 | 784.9 | 756.0 | 765.9 | 46.03 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL