Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 759.9 760.3 746.66 748.66 28.86 Thousand
24 Nov, 2022 757.8 765.0 752.26 756.1 30.05 Thousand
23 Nov, 2022 749.6 759.0 748.0 757.8 32.24 Thousand
22 Nov, 2022 756.1 760.4 742.4 749.5 48.15 Thousand
21 Nov, 2022 765.2 771.0 742.4 752.3 32.69 Thousand
18 Nov, 2022 766.0 775.0 758.0 761.34 53.62 Thousand
17 Nov, 2022 768.5 776.76 756.0 762.16 66.86 Thousand
16 Nov, 2022 780.0 783.96 757.0 768.5 38.28 Thousand
15 Nov, 2022 790.0 792.66 771.6 779.1 41 Thousand
14 Nov, 2022 760.4 794.04 757.96 786.3 173.37 Thousand