Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 742.0 742.0 708.0 712.04 87.11 Thousand
25 Oct, 2022 736.2 745.84 726.0 729.46 51.14 Thousand
24 Oct, 2022 730.0 739.9 726.34 737.3 18.52 Thousand
21 Oct, 2022 716.4 731.0 714.34 721.46 40.88 Thousand
20 Oct, 2022 725.0 738.0 705.54 710.96 376.57 Thousand
19 Oct, 2022 737.34 748.6 725.0 729.46 88.69 Thousand
18 Oct, 2022 749.0 749.0 728.1 737.34 104.93 Thousand
17 Oct, 2022 774.2 774.2 721.96 739.46 119.19 Thousand
14 Oct, 2022 765.26 769.04 750.04 753.3 46.26 Thousand
13 Oct, 2022 767.7 779.0 747.6 752.96 67.36 Thousand