Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 773.0 782.46 760.26 764.7 53.82 Thousand
11 Oct, 2022 788.0 788.0 760.0 763.4 44.38 Thousand
10 Oct, 2022 785.0 785.0 771.04 777.9 75.19 Thousand
07 Oct, 2022 763.54 771.6 763.54 768.4 17.83 Thousand
06 Oct, 2022 770.5 778.76 765.0 767.9 37.71 Thousand
04 Oct, 2022 772.0 781.84 759.0 766.54 55.29 Thousand
03 Oct, 2022 752.5 767.5 741.3 759.04 42.63 Thousand
30 Sep, 2022 759.76 771.8 750.0 760.8 40.43 Thousand
29 Sep, 2022 773.04 775.96 752.4 755.96 69.63 Thousand
28 Sep, 2022 763.0 782.0 755.26 769.2 47.72 Thousand