Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 765.0 783.54 750.3 769.26 70.97 Thousand
26 Sep, 2022 760.04 760.04 740.04 746.3 81.93 Thousand
23 Sep, 2022 785.0 785.0 758.0 760.04 26.18 Thousand
22 Sep, 2022 768.54 778.0 758.0 769.9 42.24 Thousand
21 Sep, 2022 783.8 783.8 760.04 767.4 60.52 Thousand
20 Sep, 2022 780.0 783.0 770.3 773.4 57.43 Thousand
19 Sep, 2022 769.8 779.0 753.1 776.96 65.25 Thousand
16 Sep, 2022 793.5 798.7 756.9 759.3 136.13 Thousand
15 Sep, 2022 781.46 799.0 772.0 795.2 104.29 Thousand
14 Sep, 2022 785.0 787.8 777.0 781.46 68.43 Thousand