Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 790.0 | 800.0 | 773.6 | 776.96 | 128.22 Thousand |
| 26 Aug, 2022 | 812.1 | 822.26 | 801.0 | 808.0 | 67.88 Thousand |
| 25 Aug, 2022 | 825.0 | 825.0 | 805.0 | 812.0 | 68.07 Thousand |
| 24 Aug, 2022 | 835.1 | 848.0 | 807.26 | 819.16 | 78.46 Thousand |
| 23 Aug, 2022 | 795.84 | 850.0 | 775.0 | 826.16 | 234.14 Thousand |
| 22 Aug, 2022 | 824.0 | 842.0 | 782.1 | 795.84 | 215.89 Thousand |
| 19 Aug, 2022 | 839.3 | 851.0 | 835.76 | 839.46 | 42.76 Thousand |
| 18 Aug, 2022 | 859.84 | 859.84 | 832.96 | 839.3 | 54.7 Thousand |
| 17 Aug, 2022 | 849.96 | 854.46 | 839.7 | 846.46 | 64.64 Thousand |
| 16 Aug, 2022 | 831.9 | 843.0 | 826.7 | 841.9 | 86.68 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL