Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 823.0 | 827.5 | 806.0 | 819.3 | 43.23 Thousand |
| 11 Aug, 2022 | 834.0 | 834.0 | 815.5 | 819.66 | 31.47 Thousand |
| 10 Aug, 2022 | 834.6 | 834.6 | 815.6 | 821.3 | 43.49 Thousand |
| 08 Aug, 2022 | 828.7 | 828.7 | 812.8 | 822.5 | 115.87 Thousand |
| 05 Aug, 2022 | 794.7 | 821.1 | 793.16 | 811.7 | 101.61 Thousand |
| 04 Aug, 2022 | 822.84 | 832.26 | 715.9 | 785.5 | 157.9 Thousand |
| 03 Aug, 2022 | 807.0 | 827.0 | 804.9 | 822.84 | 117.07 Thousand |
| 02 Aug, 2022 | 829.8 | 829.8 | 801.0 | 803.4 | 123.17 Thousand |
| 01 Aug, 2022 | 856.0 | 857.96 | 809.1 | 820.04 | 210.56 Thousand |
| 29 Jul, 2022 | 879.0 | 885.96 | 848.8 | 856.1 | 131.3 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL