Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 888.0 891.0 873.0 877.8 67.86 Thousand
27 Jul, 2022 890.0 890.0 873.0 878.96 31.35 Thousand
26 Jul, 2022 863.66 885.0 859.3 879.46 105.82 Thousand
25 Jul, 2022 900.0 900.0 863.26 864.6 141.01 Thousand
22 Jul, 2022 885.0 908.0 881.0 888.76 170 Thousand
21 Jul, 2022 885.0 904.7 880.8 895.9 84.77 Thousand
20 Jul, 2022 900.0 900.0 877.3 879.9 65.18 Thousand
19 Jul, 2022 884.0 909.0 870.04 878.4 185.15 Thousand
18 Jul, 2022 899.04 909.4 862.8 881.0 87.56 Thousand
15 Jul, 2022 917.54 917.54 887.5 891.04 61.66 Thousand