Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 891.0 896.5 861.1 886.4 77.12 Thousand
29 Jun, 2022 882.0 903.0 878.1 882.2 46.08 Thousand
28 Jun, 2022 890.46 905.0 883.96 892.04 45.08 Thousand
27 Jun, 2022 874.8 907.0 868.96 885.16 81.75 Thousand
24 Jun, 2022 865.0 874.8 836.84 871.0 94.73 Thousand
23 Jun, 2022 865.0 870.0 851.96 855.8 59.54 Thousand
22 Jun, 2022 856.96 862.26 850.5 851.8 42.86 Thousand
21 Jun, 2022 855.0 871.8 850.0 858.04 73.09 Thousand
20 Jun, 2022 873.76 873.76 849.5 850.6 174.32 Thousand
17 Jun, 2022 855.0 870.0 834.1 863.54 62.61 Thousand