Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 880.3 889.5 835.0 850.2 74.93 Thousand
15 Jun, 2022 899.0 899.0 855.0 871.0 92.18 Thousand
14 Jun, 2022 870.0 909.0 869.0 883.6 79.66 Thousand
13 Jun, 2022 909.0 930.1 869.0 882.84 133.86 Thousand
10 Jun, 2022 872.0 937.0 852.16 917.54 251.78 Thousand
09 Jun, 2022 850.0 870.0 850.0 864.26 45.8 Thousand
08 Jun, 2022 879.8 884.96 848.2 851.4 43.96 Thousand
07 Jun, 2022 897.0 897.96 858.0 866.2 52.39 Thousand
06 Jun, 2022 801.66 856.9 801.66 850.96 52.97 Thousand
03 Jun, 2022 844.6 844.6 816.7 824.46 31.12 Thousand