Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 921.3 921.3 921.3 921.3 -
18 May, 2022 921.3 921.3 921.3 921.3 -
17 May, 2022 921.3 921.3 921.3 921.3 -
16 May, 2022 921.3 921.3 921.3 921.3 -
13 May, 2022 921.3 921.3 921.3 921.3 -
12 May, 2022 921.3 921.3 921.3 921.3 -
11 May, 2022 921.3 921.3 921.3 921.3 -
10 May, 2022 921.3 921.3 921.3 921.3 -
09 May, 2022 921.3 921.3 921.3 921.3 -
06 May, 2022 921.3 921.3 921.3 921.3 -