Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 921.3 921.3 921.3 921.3 -
19 Apr, 2022 921.3 921.3 921.3 921.3 -
18 Apr, 2022 921.3 921.3 921.3 921.3 -
13 Apr, 2022 921.3 921.3 921.3 921.3 -
12 Apr, 2022 921.3 921.3 921.3 921.3 -
11 Apr, 2022 921.3 921.3 921.3 921.3 -
08 Apr, 2022 921.3 921.3 921.3 921.3 -
07 Apr, 2022 921.3 921.3 921.3 921.3 -
06 Apr, 2022 934.0 954.0 899.9 921.3 314.55 Thousand
05 Apr, 2022 945.04 979.8 930.0 942.4 332.65 Thousand