Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 921.3 921.3 921.3 921.3 -
04 May, 2022 921.3 921.3 921.3 921.3 -
02 May, 2022 921.3 921.3 921.3 921.3 -
29 Apr, 2022 921.3 921.3 921.3 921.3 -
28 Apr, 2022 921.3 921.3 921.3 921.3 -
27 Apr, 2022 921.3 921.3 921.3 921.3 -
26 Apr, 2022 921.3 921.3 921.3 921.3 -
25 Apr, 2022 921.3 921.3 921.3 921.3 -
22 Apr, 2022 921.3 921.3 921.3 921.3 -
21 Apr, 2022 921.3 921.3 921.3 921.3 -