Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 950.0 | 981.0 | 930.0 | 934.76 | 320.43 Thousand |
| 01 Apr, 2022 | 925.0 | 972.9 | 914.0 | 943.04 | 425.54 Thousand |
| 31 Mar, 2022 | 946.4 | 954.5 | 893.2 | 925.54 | 473.85 Thousand |
| 30 Mar, 2022 | 1000.0 | 1019.9 | 920.0 | 937.26 | 495.47 Thousand |
| 29 Mar, 2022 | 1007.0 | 1021.7 | 972.0 | 1004.16 | 953.59 Thousand |
| 28 Mar, 2022 | 925.0 | 1025.0 | 902.66 | 1012.6 | 2.49 Million |
| 25 Mar, 2022 | 865.46 | 915.34 | 859.46 | 902.1 | 440.53 Thousand |
| 24 Mar, 2022 | 868.96 | 879.76 | 838.5 | 861.1 | 212.15 Thousand |
| 23 Mar, 2022 | 880.0 | 887.96 | 856.1 | 869.6 | 237.29 Thousand |
| 22 Mar, 2022 | 881.26 | 893.0 | 869.1 | 877.66 | 384.39 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL