Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 729.7 745.96 709.0 738.7 335.34 Thousand
03 Mar, 2022 672.0 747.0 670.0 731.2 1.01 Million
02 Mar, 2022 660.0 671.5 657.0 663.66 76.49 Thousand
28 Feb, 2022 669.46 671.96 653.0 662.04 84.62 Thousand
25 Feb, 2022 648.1 675.9 648.1 664.9 90.29 Thousand
24 Feb, 2022 650.0 664.0 641.0 644.66 156.18 Thousand
23 Feb, 2022 679.9 682.8 661.6 670.3 71.98 Thousand
22 Feb, 2022 640.0 689.0 634.16 677.4 224.32 Thousand
21 Feb, 2022 650.0 655.0 640.04 644.3 95.34 Thousand
18 Feb, 2022 660.04 679.76 655.2 660.0 64.26 Thousand