Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 675.1 | 680.0 | 661.84 | 672.8 | 69.43 Thousand |
| 16 Feb, 2022 | 690.0 | 690.0 | 670.3 | 673.1 | 59.49 Thousand |
| 15 Feb, 2022 | 648.0 | 683.0 | 637.96 | 675.54 | 67.27 Thousand |
| 14 Feb, 2022 | 643.5 | 659.9 | 632.4 | 646.0 | 106.83 Thousand |
| 11 Feb, 2022 | 685.0 | 693.0 | 635.0 | 645.2 | 269.05 Thousand |
| 10 Feb, 2022 | 694.9 | 694.9 | 684.66 | 687.7 | 35.66 Thousand |
| 09 Feb, 2022 | 691.0 | 698.0 | 686.04 | 687.3 | 47.46 Thousand |
| 08 Feb, 2022 | 699.9 | 699.9 | 675.0 | 687.76 | 74.62 Thousand |
| 07 Feb, 2022 | 700.0 | 700.0 | 676.0 | 689.9 | 104.33 Thousand |
| 04 Feb, 2022 | 709.84 | 709.84 | 685.54 | 691.34 | 56.3 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL