Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 855.0 900.0 850.1 872.7 1.09 Million
17 Mar, 2022 830.2 855.84 821.4 837.1 449.6 Thousand
16 Mar, 2022 847.7 851.76 819.5 830.2 671.66 Thousand
15 Mar, 2022 792.0 864.8 778.0 837.54 1.16 Million
14 Mar, 2022 757.4 800.0 754.1 781.0 856.92 Thousand
11 Mar, 2022 731.7 770.0 730.0 746.66 657.57 Thousand
10 Mar, 2022 736.0 760.0 717.76 722.76 193.82 Thousand
09 Mar, 2022 729.0 732.54 715.0 725.1 138.24 Thousand
08 Mar, 2022 711.0 736.0 702.0 723.4 88.62 Thousand
07 Mar, 2022 719.96 719.96 692.0 709.6 184.75 Thousand