Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 804.4 804.4 795.2 804.4 31.34 Thousand
01 Jun, 2022 748.8 766.1 728.0 766.1 21.47 Thousand
31 May, 2022 768.76 768.76 722.66 729.66 34.46 Thousand
30 May, 2022 745.0 774.0 745.0 756.0 46.52 Thousand
27 May, 2022 724.96 763.1 724.96 746.34 159.39 Thousand
26 May, 2022 763.1 763.1 763.1 763.1 1072.00
25 May, 2022 803.26 803.26 803.26 803.26 22.22 Thousand
24 May, 2022 890.0 890.0 845.5 845.5 18.8 Thousand
23 May, 2022 921.3 921.3 921.3 921.3 -
20 May, 2022 921.3 921.3 921.3 921.3 -